ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.11 | -0.06 | -35.29% | 5 | 2,153 |
| 3.10 | -0.90 | -22.50% | 3 | 6 | 20.00 | 0.01 | -0.74 | -98.67% | 1 | 187 |
| - | - | - | - | - | 21.00 | 0.41 | -0.51 | -55.43% | 1 | 1,124 |
| - | - | - | - | - | 22.00 | 0.88 | -0.68 | -43.59% | 19 | 115 |
| - | - | - | - | - | 22.50 | 1.23 | -0.66 | -34.92% | 2 | 108 |
| 0.53 | +0.11 | +26.19% | 13 | 717 | 23.00 | 1.63 | -0.52 | -24.19% | 23 | 932 |
| 0.36 | -0.16 | -30.77% | 22 | 113 | 23.50 | 1.96 | -0.27 | -12.11% | 206 | 167 |
| 0.22 | -0.07 | -24.14% | 113 | 800 | 24.00 | 2.60 | -0.47 | -15.31% | 52 | 170 |
| 0.19 | -0.01 | -5.00% | 3 | 112 | 24.50 | 2.69 | -0.39 | -12.66% | 5 | 23 |
| 0.15 | +0.02 | +15.38% | 50 | 535 | 25.00 | 3.44 | -0.16 | -4.44% | 5 | 269 |
| 0.12 | -0.53 | -81.54% | 41 | 7 | 25.50 | 3.62 | -0.55 | -13.19% | 5 | 71 |
| 0.10 | -0.01 | -9.09% | 7 | 351 | 26.00 | 4.35 | -0.30 | -6.45% | 1 | 81 |
| 0.09 | 0.00 | - | 105 | 108 | 26.50 | 3.80 | 0.00 | - | 242 | 249 |
| 0.07 | 0.00 | - | 16 | 205 | 27.00 | 5.50 | 0.00 | - | 15 | 33 |
| 0.05 | 0.00 | - | 4 | 10 | 27.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 7 | 203 | 28.00 | 5.74 | 0.00 | - | 1 | 8 |
| 0.09 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 61 | 29.00 | 4.14 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 5 | 22 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 95 | 30.00 | 6.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 5 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 31.00 | 8.90 | 0.00 | - | 8 | 8 |
| 0.20 | 0.00 | - | 20 | 20 | 32.00 | 7.30 | 0.00 | - | 42 | 41 |
| 0.30 | 0.00 | - | 5 | 5 | 33.00 | 9.05 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 0 | 34.00 | 10.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 20 | 62 | 35.00 | 12.84 | +2.79 | +27.76% | 10 | 1 |
© 2024 Yahoo. All rights reserved.