ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240712C00023000 | 2024-06-14 2:06PM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BITO240712C00024000 | 2024-06-17 1:37PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| BITO240712C00024500 | 2024-06-14 2:33PM EDT | 24.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BITO240712C00025000 | 2024-06-17 3:57PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 195 | 303 | 0.00% |
| BITO240712C00025500 | 2024-06-17 10:34AM EDT | 25.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BITO240712C00026000 | 2024-06-17 2:18PM EDT | 26.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 128 | 3.13% |
| BITO240712C00026500 | 2024-06-17 2:30PM EDT | 26.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| BITO240712C00027000 | 2024-06-17 3:57PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 6.25% |
| BITO240712C00027500 | 2024-06-17 10:20AM EDT | 27.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BITO240712C00028000 | 2024-06-17 3:35PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 201 | 12.50% |
| BITO240712C00028500 | 2024-06-14 3:47PM EDT | 28.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BITO240712C00029000 | 2024-06-14 3:00PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 64 | 12.50% |
| BITO240712C00029500 | 2024-06-10 9:34AM EDT | 29.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| BITO240712C00030000 | 2024-06-17 3:14PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 12.50% |
| BITO240712C00030500 | 2024-06-14 9:53AM EDT | 30.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BITO240712C00031000 | 2024-06-17 3:14PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 25.00% |
| BITO240712C00032000 | 2024-06-07 2:58PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| BITO240712C00033000 | 2024-05-31 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BITO240712C00034000 | 2024-06-04 1:08PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240712C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 82 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240712P00019000 | 2024-06-17 9:31AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BITO240712P00020000 | 2024-06-17 3:30PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 156 | 164 | 25.00% |
| BITO240712P00021000 | 2024-06-17 3:50PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 500 | 508 | 12.50% |
| BITO240712P00022000 | 2024-06-17 1:12PM EDT | 22.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| BITO240712P00022500 | 2024-06-17 2:24PM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| BITO240712P00023000 | 2024-06-17 1:46PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| BITO240712P00023500 | 2024-06-17 9:48AM EDT | 23.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| BITO240712P00024000 | 2024-06-17 12:34PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 6.25% |
| BITO240712P00024500 | 2024-06-14 3:04PM EDT | 24.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BITO240712P00025000 | 2024-06-17 1:35PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.78% |
| BITO240712P00025500 | 2024-06-17 11:51AM EDT | 25.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| BITO240712P00026000 | 2024-06-14 2:52PM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| BITO240712P00026500 | 2024-06-17 3:41PM EDT | 26.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BITO240712P00027000 | 2024-06-17 3:46PM EDT | 27.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BITO240712P00027500 | 2024-06-07 2:04PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240712P00028000 | 2024-06-17 1:31PM EDT | 28.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BITO240712P00029000 | 2024-06-06 1:05PM EDT | 29.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BITO240712P00030000 | 2024-06-17 11:27AM EDT | 30.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BITO240712P00031000 | 2024-06-17 10:23AM EDT | 31.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BITO240712P00032000 | 2024-06-04 10:25AM EDT | 32.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 0.00% |
| BITO240712P00033000 | 2024-06-13 10:13AM EDT | 33.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240712P00034000 | 2024-06-14 12:27PM EDT | 34.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BITO240712P00035000 | 2024-06-10 10:06AM EDT | 35.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.