ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | -0.08 | -80.00% | 2 | 50 |
| 3.50 | 0.00 | - | 15 | 15 | 19.00 | 0.04 | -0.13 | -76.47% | 3 | 123 |
| 3.23 | +0.67 | +26.17% | 30 | 176 | 20.00 | 0.10 | -0.31 | -75.61% | 14 | 238 |
| - | - | - | - | - | 20.50 | 0.20 | -0.31 | -60.78% | 31 | 2,022 |
| 1.95 | -0.17 | -8.02% | 162 | 880 | 21.00 | 0.30 | -0.48 | -61.54% | 74 | 1,427 |
| 1.53 | 0.00 | - | 1 | 57 | 21.50 | 0.46 | -0.49 | -51.58% | 30 | 419 |
| 1.00 | +0.26 | +35.14% | 156 | 2,092 | 22.00 | 0.75 | -0.57 | -43.18% | 155 | 2,839 |
| 0.63 | +0.13 | +26.00% | 433 | 1,971 | 22.50 | 1.09 | -0.62 | -37.58% | 51 | 2,423 |
| 0.35 | +0.01 | +2.94% | 1,783 | 2,821 | 23.00 | 1.46 | -0.64 | -30.48% | 288 | 2,703 |
| 0.21 | -0.04 | -16.00% | 317 | 854 | 23.50 | 1.95 | -0.41 | -17.37% | 11 | 1,435 |
| 0.11 | -0.06 | -35.29% | 344 | 3,081 | 24.00 | 2.45 | -0.55 | -18.33% | 52 | 3,285 |
| 0.08 | -0.07 | -46.67% | 61 | 947 | 24.50 | 2.77 | -0.84 | -23.27% | 6 | 1,301 |
| 0.04 | -0.05 | -55.56% | 298 | 1,579 | 25.00 | 3.21 | -0.41 | -11.33% | 337 | 1,066 |
| 0.05 | -0.03 | -37.50% | 6 | 210 | 25.50 | 3.85 | -0.25 | -6.10% | 5 | 125 |
| 0.05 | -0.02 | -28.57% | 51 | 876 | 26.00 | 4.34 | -0.61 | -12.32% | 41 | 510 |
| 0.05 | 0.00 | - | 103 | 222 | 26.50 | 4.56 | -0.67 | -12.81% | 8 | 556 |
| 0.03 | -0.03 | -50.00% | 4 | 267 | 27.00 | 5.52 | -0.38 | -6.44% | 47 | 134 |
| 0.02 | -0.11 | -84.62% | 4 | 146 | 27.50 | 5.45 | -0.40 | -6.84% | 1 | 41 |
| 0.01 | -0.02 | -66.67% | 630 | 849 | 28.00 | 6.03 | -0.47 | -7.23% | 14 | 248 |
| 0.01 | -0.06 | -85.71% | 3 | 129 | 28.50 | 6.50 | +2.94 | +82.58% | 2 | 5 |
| 0.05 | +0.01 | +25.00% | 1 | 202 | 29.00 | 6.94 | -0.51 | -6.85% | 17 | 28 |
| 0.03 | 0.00 | - | 1 | 27 | 29.50 | 5.42 | 0.00 | - | 9 | 86 |
| 0.02 | 0.00 | - | 1 | 464 | 30.00 | 7.60 | 0.00 | - | 10 | 22 |
| 0.06 | 0.00 | - | 133 | 78 | 30.50 | 8.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 22 | 31.00 | 6.40 | 0.00 | - | 30 | 77 |
| 0.04 | -0.10 | -71.43% | 1 | 1 | 31.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 82 | 32.00 | 7.65 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 3 | 27 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 8.38 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 161 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 192 | 35.00 | 12.13 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.