Australia Markets open in 51 mins

Biotron Limited (BIT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0690+0.0010 (+1.47%)
At close: 3:47PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 Mar 2021------
03 Mar 20210.06900.06900.06700.06900.0690474,384
02 Mar 20210.07000.07000.06800.06800.0680439,299
01 Mar 20210.06900.07100.06800.07000.07001,184,099
26 Feb 20210.06800.06900.06800.06900.0690822,799
25 Feb 20210.07000.07000.06800.07000.0700526,166
24 Feb 20210.07100.07100.06900.06900.06901,865,383
23 Feb 20210.07200.07300.07100.07100.07101,456,046
22 Feb 20210.07500.07500.07300.07400.07401,538,656
19 Feb 20210.07400.07600.07300.07500.0750318,840
18 Feb 20210.07400.07400.07300.07400.0740746,160
17 Feb 20210.07500.07500.07300.07400.07401,012,929
16 Feb 20210.07200.07600.07100.07600.07602,185,211
15 Feb 20210.07300.07300.07000.07200.07202,121,113
12 Feb 20210.07300.07300.07100.07200.0720789,044
11 Feb 20210.07000.07400.07000.07400.07401,136,699
10 Feb 20210.07300.07300.07000.07000.07001,986,665
09 Feb 20210.07200.07400.07200.07200.07201,174,471
08 Feb 20210.07200.07400.07200.07400.07401,488,410
05 Feb 20210.07500.07500.07200.07300.07301,233,046
04 Feb 20210.07400.07500.07200.07400.0740358,393
03 Feb 20210.07500.07500.07200.07300.0730770,347
02 Feb 20210.07400.07500.07200.07400.0740709,786
01 Feb 20210.07400.07500.07100.07200.07201,679,579
29 Jan 20210.07800.07800.07300.07300.07304,832,807
28 Jan 20210.08100.08100.07800.07900.07901,416,345
27 Jan 20210.08100.08100.07800.08100.08101,592,607
25 Jan 20210.08100.08200.08000.08000.0800783,760
22 Jan 20210.08200.08200.08000.08100.08101,667,917
21 Jan 20210.07900.08200.07900.08000.08001,208,761
20 Jan 20210.08400.08400.07900.07900.07901,688,640
19 Jan 20210.07900.08600.07900.08300.08304,485,906
18 Jan 20210.08000.08000.07600.07800.07801,153,567
15 Jan 20210.08000.08000.07800.08000.08001,085,304
14 Jan 20210.07700.08000.07700.08000.0800924,502
13 Jan 20210.07800.07900.07700.07700.0770347,375
12 Jan 20210.07800.07900.07800.07900.07901,400,677
11 Jan 20210.07900.08000.07800.07800.0780560,630
08 Jan 20210.07700.08000.07700.07900.0790648,981
07 Jan 20210.07900.07900.07700.07700.07701,731,670
06 Jan 20210.08000.08000.07900.07900.0790784,401
05 Jan 20210.08100.08300.08000.08000.0800541,341
04 Jan 20210.07800.08200.07800.08100.08101,192,718
31 Dec 20200.07900.07900.07700.07800.0780722,882
30 Dec 20200.07800.07900.07800.07800.0780100,853
29 Dec 20200.08000.08000.07800.07900.0790244,761
24 Dec 20200.07900.07900.07900.07900.0790139,477
23 Dec 20200.07800.08100.07700.07900.07901,536,954
22 Dec 20200.07900.08100.07700.07700.0770776,388
21 Dec 20200.08000.08300.07800.07800.0780563,030
18 Dec 20200.08100.08200.08000.08000.0800371,722
17 Dec 20200.07800.08300.07800.08100.08101,586,901
16 Dec 20200.07900.08000.07800.07800.0780310,152
15 Dec 20200.07900.08100.07900.07900.0790702,027
14 Dec 20200.08100.08200.07900.07900.0790378,264
11 Dec 20200.08000.08200.08000.08000.0800428,685
10 Dec 20200.08100.08200.08000.08000.08001,528,963
09 Dec 20200.07900.08300.07800.08200.08201,612,679
08 Dec 20200.08000.08000.07500.07800.07803,353,209
07 Dec 20200.08100.08100.07800.08100.08101,523,989
04 Dec 20200.08200.08200.08000.08100.0810546,289
03 Dec 20200.08300.08300.08000.08200.0820900,343
02 Dec 20200.08300.08300.08000.08300.08303,320,576
01 Dec 20200.08100.08300.08100.08300.0830857,506
30 Nov 20200.08200.08300.08100.08100.0810854,147
27 Nov 20200.08200.08300.08200.08300.08302,824,185
26 Nov 20200.08300.08300.08200.08200.0820525,032
25 Nov 20200.08300.08300.08200.08300.0830968,904
24 Nov 20200.08400.08500.08300.08300.08301,200,922
23 Nov 20200.08500.08600.08300.08500.0850962,806
20 Nov 20200.08400.08500.08300.08400.08401,260,292
19 Nov 20200.08600.08700.08300.08400.08402,595,492
18 Nov 20200.09000.09000.08700.08800.0880706,361
17 Nov 20200.08500.09100.08500.09100.09101,752,115
16 Nov 20200.08900.08900.08500.08500.0850265,591
13 Nov 20200.08300.08700.08200.08700.08701,759,568
12 Nov 20200.08400.08400.08300.08300.0830197,393
11 Nov 20200.08400.08500.08200.08300.0830745,276
10 Nov 20200.08500.08800.08300.08400.08401,964,891
09 Nov 20200.08400.08600.08400.08500.0850543,810
06 Nov 20200.08100.08400.08100.08300.0830339,039
05 Nov 20200.08300.08300.08000.08100.08101,706,934
04 Nov 20200.08300.08300.08200.08300.0830165,000
03 Nov 20200.08300.08300.08200.08300.0830658,803
02 Nov 20200.08100.08500.08100.08500.08501,041,403
30 Oct 20200.08700.08700.08100.08100.08102,367,103
29 Oct 20200.08600.08600.08200.08400.08403,015,442
28 Oct 20200.08900.08900.08600.08600.08601,456,837
27 Oct 20200.09000.09100.08800.09000.09003,459,858
26 Oct 20200.09100.09100.09000.09000.0900380,214
23 Oct 20200.09200.09400.09000.09000.09001,267,828
22 Oct 20200.09000.09200.09000.09200.0920858,445
21 Oct 20200.09000.09200.09000.09000.09001,154,691
20 Oct 20200.09200.09300.09000.09200.0920637,195
19 Oct 20200.09600.09600.09000.09100.09102,206,271
16 Oct 20200.09600.09800.09500.09500.09501,128,315
15 Oct 20200.09800.10250.09500.09500.09503,472,273
14 Oct 20200.10500.10500.09600.09600.09604,554,130
13 Oct 20200.09100.10500.09100.10500.10506,366,229
12 Oct 20200.09100.09200.08900.09200.0920888,372
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...