Australia markets open in 6 hours 21 minutes

Biotron Limited (BIT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.10500.0000 (0.00%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20200.10500.11000.10500.10500.10503,575,402
04 Aug 20200.10000.11000.10000.10500.10503,898,014
03 Aug 20200.09900.10500.09900.10000.10002,024,575
31 Jul 20200.09800.10000.09600.09700.0970964,825
30 Jul 20200.10000.10200.09500.09800.09804,212,664
29 Jul 20200.09600.10500.09600.10500.10502,938,383
28 Jul 20200.09500.09800.09500.09600.0960575,997
27 Jul 20200.10000.10000.09400.09700.09703,031,870
24 Jul 20200.09800.10000.09800.09900.0990614,298
23 Jul 20200.10000.10000.09500.09800.09803,503,542
22 Jul 20200.10000.10500.10000.10000.10002,244,253
21 Jul 20200.10000.10500.10000.10000.10002,802,625
20 Jul 20200.10500.11000.10500.10500.10501,436,273
17 Jul 20200.09500.11500.09500.10000.10003,938,039
16 Jul 20200.09700.09700.09300.09500.0950976,216
15 Jul 20200.10500.10500.09600.09700.09704,041,228
14 Jul 20200.10000.10500.10000.10000.10001,973,668
13 Jul 20200.11000.11000.10000.10000.10002,083,745
10 Jul 20200.11500.11500.10500.10500.10504,949,603
09 Jul 20200.10500.11500.10500.11500.11504,009,135
08 Jul 20200.10500.10750.09800.10000.10008,414,693
07 Jul 20200.13000.13000.11000.11000.110016,905,793
06 Jul 20200.10000.13250.09900.13000.130046,522,270
03 Jul 20200.09000.10000.08900.10000.100014,481,647
02 Jul 20200.08200.09000.08200.08900.08904,951,974
01 Jul 20200.07500.08000.07400.07900.07902,042,864
30 Jun 20200.07500.07700.07300.07400.07402,794,885
29 Jun 20200.07800.07800.07400.07600.07602,734,288
26 Jun 20200.07900.07900.07700.07800.07801,261,325
25 Jun 20200.07800.08100.07800.08000.08001,874,990
24 Jun 20200.07900.07900.07800.07800.0780822,896
23 Jun 20200.08000.08200.07800.07800.0780460,791
22 Jun 20200.07800.08400.07800.08000.08002,259,576
19 Jun 20200.07900.08100.07800.07800.0780931,723
18 Jun 20200.08400.08400.07800.07800.0780940,510
17 Jun 20200.08100.08600.08100.08500.08502,850,932
16 Jun 20200.07700.08000.07700.07800.07802,887,862
15 Jun 20200.08200.08200.07700.07700.07702,954,902
12 Jun 20200.08700.08700.08200.08300.08304,597,464
11 Jun 20200.08800.08900.08600.08700.08701,334,526
10 Jun 20200.08700.08900.08700.08900.08901,554,400
09 Jun 20200.08900.09000.08700.08800.08802,002,646
05 Jun 20200.08900.09000.08800.08900.08902,474,296
04 Jun 20200.09000.09600.08900.08900.08904,116,823
03 Jun 20200.09200.09200.08900.09000.09004,734,059
02 Jun 20200.09200.09400.09100.09200.09201,411,277
01 Jun 20200.09200.09300.09100.09100.09101,752,998
29 May 20200.09400.09400.09200.09200.0920500,907
28 May 20200.09500.09800.09300.09400.09404,220,560
27 May 20200.09500.09500.09200.09500.0950966,454
26 May 20200.09600.09600.09200.09300.09302,294,304
25 May 20200.09600.09800.09500.09500.09502,799,027
22 May 20200.10500.10500.09500.09600.09605,161,095
21 May 20200.09100.10500.09000.10500.10507,524,687
20 May 20200.09000.09200.09000.09100.0910582,661
19 May 20200.09000.09400.09000.09000.09002,271,551
18 May 20200.09000.09100.08800.08900.08902,667,557
15 May 20200.09200.09300.09000.09000.09001,128,410
14 May 20200.09300.09400.09100.09200.0920917,221
13 May 20200.09300.09600.09200.09400.09401,032,419
12 May 20200.09400.09500.09200.09300.09301,633,698
11 May 20200.09600.09700.09400.09500.09502,508,233
08 May 20200.09900.10200.09500.09500.09505,011,995
07 May 20200.10000.10250.09900.09900.09902,265,064
06 May 20200.10000.10250.09800.10000.10002,074,509
05 May 20200.10000.10250.09700.09900.09902,733,439
04 May 20200.09500.10000.09300.09800.09803,653,104
01 May 20200.09700.09700.09500.09600.09601,657,909
30 Apr 20200.10000.10000.09700.09800.09803,322,472
29 Apr 20200.10500.10500.09700.09800.09804,886,287
28 Apr 20200.11500.11500.10000.10000.10007,343,219
27 Apr 20200.09100.11000.09000.11000.11009,301,774
24 Apr 20200.09300.09300.08900.08900.08902,136,959
23 Apr 20200.08800.10000.08800.09000.09007,694,281
22 Apr 20200.09100.09100.08700.08800.08801,575,642
21 Apr 20200.09500.09500.09000.09000.09001,438,114
20 Apr 20200.09300.09500.08800.09400.09404,718,449
17 Apr 20200.09600.09600.09200.09300.09303,250,292
16 Apr 20200.10000.10000.09300.09600.09604,083,239
15 Apr 20200.10500.10500.10000.10000.10001,218,704
14 Apr 20200.10000.11000.10000.10500.10503,715,005
09 Apr 20200.10000.10500.10000.10000.10001,834,718
08 Apr 20200.10500.10500.10000.10000.10001,795,965
07 Apr 20200.11000.11000.10000.10000.10004,026,361
06 Apr 20200.11500.11500.10000.11000.11004,332,921
03 Apr 20200.11000.12500.11000.11000.110010,356,837
02 Apr 20200.11500.11500.10500.10500.10509,517,313
01 Apr 20200.09000.12000.09000.11500.115016,515,158
31 Mar 20200.08400.09300.08400.08800.08805,109,708
30 Mar 20200.07900.08600.07900.08300.08302,612,667
27 Mar 20200.07900.08000.07700.07700.07702,427,522
26 Mar 20200.08100.08100.07500.07800.07803,362,201
25 Mar 20200.08000.08400.07800.07800.07804,278,587
24 Mar 20200.06800.08000.06800.07500.07504,204,096
23 Mar 20200.07900.07900.06600.06800.06807,254,464
20 Mar 20200.08000.08500.07600.07900.07904,846,684
19 Mar 20200.09000.09400.07600.07800.07807,012,193
18 Mar 20200.09800.10000.08800.08900.08904,707,466
17 Mar 20200.09500.10000.09400.09700.09706,433,304
16 Mar 20200.10500.11000.09500.09500.09507,634,745
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...