Australia markets open in 1 hour 12 minutes

Biotron Limited (BIT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0820-0.0010 (-1.20%)
At close: 3:53PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20200.08300.08300.08200.08200.0820525,032
25 Nov 20200.08300.08300.08200.08300.0830968,904
24 Nov 20200.08400.08500.08300.08300.08301,200,922
23 Nov 20200.08500.08600.08300.08500.0850962,806
20 Nov 20200.08400.08500.08300.08400.08401,260,292
19 Nov 20200.08600.08700.08300.08400.08402,595,492
18 Nov 20200.09000.09000.08700.08800.0880706,361
17 Nov 20200.08500.09100.08500.09100.09101,752,115
16 Nov 20200.08900.08900.08500.08500.0850265,591
13 Nov 20200.08300.08700.08200.08700.08701,759,568
12 Nov 20200.08400.08400.08300.08300.0830197,393
11 Nov 20200.08400.08500.08200.08300.0830745,276
10 Nov 20200.08500.08800.08300.08400.08401,964,891
09 Nov 20200.08400.08600.08400.08500.0850543,810
06 Nov 20200.08100.08400.08100.08300.0830339,039
05 Nov 20200.08300.08300.08000.08100.08101,706,934
04 Nov 20200.08300.08300.08200.08300.0830165,000
03 Nov 20200.08300.08300.08200.08300.0830658,803
02 Nov 20200.08100.08500.08100.08500.08501,041,403
30 Oct 20200.08700.08700.08100.08100.08102,367,103
29 Oct 20200.08600.08600.08200.08400.08403,015,442
28 Oct 20200.08900.08900.08600.08600.08601,456,837
27 Oct 20200.09000.09100.08800.09000.09003,459,858
26 Oct 20200.09100.09100.09000.09000.0900380,214
23 Oct 20200.09200.09400.09000.09000.09001,267,828
22 Oct 20200.09000.09200.09000.09200.0920858,445
21 Oct 20200.09000.09200.09000.09000.09001,154,691
20 Oct 20200.09200.09300.09000.09200.0920637,195
19 Oct 20200.09600.09600.09000.09100.09102,206,271
16 Oct 20200.09600.09800.09500.09500.09501,128,315
15 Oct 20200.09800.10250.09500.09500.09503,472,273
14 Oct 20200.10500.10500.09600.09600.09604,554,130
13 Oct 20200.09100.10500.09100.10500.10506,366,229
12 Oct 20200.09100.09200.08900.09200.0920888,372
09 Oct 20200.09000.09200.09000.09000.09001,124,357
08 Oct 20200.09000.09000.08800.09000.09001,208,593
07 Oct 20200.09000.09000.08800.09000.0900692,260
06 Oct 20200.09000.09000.08900.09000.0900415,892
05 Oct 20200.09000.09000.08800.08900.0890697,914
02 Oct 20200.09100.09100.08800.08800.08801,761,439
01 Oct 20200.09200.09300.09100.09100.0910994,140
30 Sep 20200.09200.09200.09000.09100.09101,285,287
29 Sep 20200.09200.09200.09100.09200.0920560,101
28 Sep 20200.09400.09500.09200.09200.0920872,222
25 Sep 20200.09400.09400.09200.09300.09301,518,775
24 Sep 20200.09300.09500.09100.09400.09401,350,533
23 Sep 20200.09600.09700.09400.09400.09402,169,380
22 Sep 20200.09700.09700.09600.09700.0970987,051
21 Sep 20200.09600.09800.09600.09700.0970823,083
18 Sep 20200.09800.09800.09600.09700.0970704,857
17 Sep 20200.09800.09800.09700.09800.0980697,739
16 Sep 20200.10000.10000.09700.09700.09701,365,413
15 Sep 20200.10500.10750.09800.09800.09805,283,450
14 Sep 20200.11000.11000.10500.10500.1050656,305
11 Sep 20200.11000.11000.10500.10500.1050563,497
10 Sep 20200.10500.11000.10500.10500.10501,718,861
09 Sep 20200.10500.11000.10000.11000.11004,881,525
08 Sep 20200.11000.11500.10500.11000.11004,377,096
07 Sep 20200.12500.14000.10000.11000.110040,087,074
04 Sep 20200.09500.09500.09500.09500.0950-
03 Sep 20200.09700.09800.09400.09500.0950380,892
02 Sep 20200.09500.09600.09300.09500.09501,489,409
01 Sep 20200.09500.09600.09000.09600.09604,680,443
31 Aug 20200.09300.09600.09300.09400.09401,774,946
28 Aug 20200.09900.09900.09200.09300.09305,346,755
27 Aug 20200.09900.10000.09900.09900.09901,313,152
26 Aug 20200.09900.10500.09800.09800.09801,914,386
25 Aug 20200.09800.10000.09700.09800.09802,180,168
24 Aug 20200.09800.09900.09700.09800.09801,423,546
21 Aug 20200.09900.09900.09600.09700.09702,773,455
20 Aug 20200.10000.10000.09800.09800.0980850,451
19 Aug 20200.10500.10500.09900.10000.10001,462,668
18 Aug 20200.09800.10000.09800.10000.10001,685,956
17 Aug 20200.10500.10500.10000.10000.10001,450,623
14 Aug 20200.10500.10500.09900.10000.10002,792,871
13 Aug 20200.10500.10500.10000.10000.10001,250,359
12 Aug 20200.10000.10500.10000.10500.10501,030,935
11 Aug 20200.10500.11000.10000.10000.10001,496,377
10 Aug 20200.11000.11000.10000.10500.10501,955,296
07 Aug 20200.10500.11000.10000.10500.10501,694,584
06 Aug 20200.10500.10500.10000.10000.1000455,887
05 Aug 20200.10500.11000.10500.10500.10503,575,402
04 Aug 20200.10000.11000.10000.10500.10503,898,014
03 Aug 20200.09900.10500.09900.10000.10002,024,575
31 Jul 20200.09800.10000.09600.09700.0970964,825
30 Jul 20200.10000.10200.09500.09800.09804,212,664
29 Jul 20200.09600.10500.09600.10500.10502,938,383
28 Jul 20200.09500.09800.09500.09600.0960575,997
27 Jul 20200.10000.10000.09400.09700.09703,031,870
24 Jul 20200.09800.10000.09800.09900.0990614,298
23 Jul 20200.10000.10000.09500.09800.09803,503,542
22 Jul 20200.10000.10500.10000.10000.10002,244,253
21 Jul 20200.10000.10500.10000.10000.10002,802,625
20 Jul 20200.10500.11000.10500.10500.10501,436,273
17 Jul 20200.09500.11500.09500.10000.10003,938,039
16 Jul 20200.09700.09700.09300.09500.0950976,216
15 Jul 20200.10500.10500.09600.09700.09704,041,228
14 Jul 20200.10000.10500.10000.10000.10001,973,668
13 Jul 20200.11000.11000.10000.10000.10002,083,745
10 Jul 20200.11500.11500.10500.10500.10504,949,603
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...