Australia markets closed

Biotron Limited (BIT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0630+0.0010 (+1.61%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20210.06100.06500.06100.06300.0630429,352
08 Apr 20210.06100.06300.06100.06200.0620232,789
07 Apr 20210.06100.06100.06100.06100.0610-
06 Apr 20210.06200.06300.06100.06100.0610723,075
01 Apr 20210.06200.06400.06200.06200.0620508,770
31 Mar 20210.06400.06600.06100.06300.0630924,619
30 Mar 20210.06700.06700.06400.06400.0640509,214
29 Mar 20210.06600.06700.06300.06700.06701,380,402
26 Mar 20210.06600.06700.06600.06600.0660653,206
25 Mar 20210.06800.06800.06600.06600.06601,513,218
24 Mar 20210.06700.07100.06700.06800.06801,345,168
23 Mar 20210.06600.06800.06600.06700.0670524,273
22 Mar 20210.06800.06800.06600.06600.06601,261,690
19 Mar 20210.06800.06800.06600.06800.0680944,297
18 Mar 20210.06800.06900.06800.06900.0690492,027
17 Mar 20210.07100.07100.06800.06800.0680537,128
16 Mar 20210.07100.07200.07100.07100.0710459,855
15 Mar 20210.07700.07700.07000.07100.07102,111,248
12 Mar 20210.07900.07900.07000.07600.07601,471,567
11 Mar 20210.06500.07700.06500.07700.07709,023,464
10 Mar 20210.06600.06600.06500.06600.0660136,804
09 Mar 20210.06600.06600.06300.06600.06601,051,213
08 Mar 20210.06500.06600.06500.06600.0660373,836
05 Mar 20210.06600.06600.06500.06500.0650456,594
04 Mar 20210.06900.06900.06600.06600.0660743,405
03 Mar 20210.06900.06900.06700.06900.0690474,384
02 Mar 20210.07000.07000.06800.06800.0680439,299
01 Mar 20210.06900.07100.06800.07000.07001,184,099
26 Feb 20210.06800.06900.06800.06900.0690822,799
25 Feb 20210.07000.07000.06800.07000.0700526,166
24 Feb 20210.07100.07100.06900.06900.06901,865,383
23 Feb 20210.07200.07300.07100.07100.07101,456,046
22 Feb 20210.07500.07500.07300.07400.07401,538,656
19 Feb 20210.07400.07600.07300.07500.0750318,840
18 Feb 20210.07400.07400.07300.07400.0740746,160
17 Feb 20210.07500.07500.07300.07400.07401,012,929
16 Feb 20210.07200.07600.07100.07600.07602,185,211
15 Feb 20210.07300.07300.07000.07200.07202,121,113
12 Feb 20210.07300.07300.07100.07200.0720789,044
11 Feb 20210.07000.07400.07000.07400.07401,136,699
10 Feb 20210.07300.07300.07000.07000.07001,986,665
09 Feb 20210.07200.07400.07200.07200.07201,174,471
08 Feb 20210.07200.07400.07200.07400.07401,488,410
05 Feb 20210.07500.07500.07200.07300.07301,233,046
04 Feb 20210.07400.07500.07200.07400.0740358,393
03 Feb 20210.07500.07500.07200.07300.0730770,347
02 Feb 20210.07400.07500.07200.07400.0740709,786
01 Feb 20210.07400.07500.07100.07200.07201,679,579
29 Jan 20210.07800.07800.07300.07300.07304,832,807
28 Jan 20210.08100.08100.07800.07900.07901,416,345
27 Jan 20210.08100.08100.07800.08100.08101,592,607
25 Jan 20210.08100.08200.08000.08000.0800783,760
22 Jan 20210.08200.08200.08000.08100.08101,667,917
21 Jan 20210.07900.08200.07900.08000.08001,208,761
20 Jan 20210.08400.08400.07900.07900.07901,688,640
19 Jan 20210.07900.08600.07900.08300.08304,485,906
18 Jan 20210.08000.08000.07600.07800.07801,153,567
15 Jan 20210.08000.08000.07800.08000.08001,085,304
14 Jan 20210.07700.08000.07700.08000.0800924,502
13 Jan 20210.07800.07900.07700.07700.0770347,375
12 Jan 20210.07800.07900.07800.07900.07901,400,677
11 Jan 20210.07900.08000.07800.07800.0780560,630
08 Jan 20210.07700.08000.07700.07900.0790648,981
07 Jan 20210.07900.07900.07700.07700.07701,731,670
06 Jan 20210.08000.08000.07900.07900.0790784,401
05 Jan 20210.08100.08300.08000.08000.0800541,341
04 Jan 20210.07800.08200.07800.08100.08101,192,718
31 Dec 20200.07900.07900.07700.07800.0780722,882
30 Dec 20200.07800.07900.07800.07800.0780100,853
29 Dec 20200.08000.08000.07800.07900.0790244,761
24 Dec 20200.07900.07900.07900.07900.0790139,477
23 Dec 20200.07800.08100.07700.07900.07901,536,954
22 Dec 20200.07900.08100.07700.07700.0770776,388
21 Dec 20200.08000.08300.07800.07800.0780563,030
18 Dec 20200.08100.08200.08000.08000.0800371,722
17 Dec 20200.07800.08300.07800.08100.08101,586,901
16 Dec 20200.07900.08000.07800.07800.0780310,152
15 Dec 20200.07900.08100.07900.07900.0790702,027
14 Dec 20200.08100.08200.07900.07900.0790378,264
11 Dec 20200.08000.08200.08000.08000.0800428,685
10 Dec 20200.08100.08200.08000.08000.08001,528,963
09 Dec 20200.07900.08300.07800.08200.08201,612,679
08 Dec 20200.08000.08000.07500.07800.07803,353,209
07 Dec 20200.08100.08100.07800.08100.08101,523,989
04 Dec 20200.08200.08200.08000.08100.0810546,289
03 Dec 20200.08300.08300.08000.08200.0820900,343
02 Dec 20200.08300.08300.08000.08300.08303,320,576
01 Dec 20200.08100.08300.08100.08300.0830857,506
30 Nov 20200.08200.08300.08100.08100.0810854,147
27 Nov 20200.08200.08300.08200.08300.08302,824,185
26 Nov 20200.08300.08300.08200.08200.0820525,032
25 Nov 20200.08300.08300.08200.08300.0830968,904
24 Nov 20200.08400.08500.08300.08300.08301,200,922
23 Nov 20200.08500.08600.08300.08500.0850962,806
20 Nov 20200.08400.08500.08300.08400.08401,260,292
19 Nov 20200.08600.08700.08300.08400.08402,595,492
18 Nov 20200.09000.09000.08700.08800.0880706,361
17 Nov 20200.08500.09100.08500.09100.09101,752,115
16 Nov 20200.08900.08900.08500.08500.0850265,591
13 Nov 20200.08300.08700.08200.08700.08701,759,568
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...