Australia markets open in 8 hours 33 minutes

Biotron Limited (BIT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0810+0.0010 (+1.25%)
At close: 3:59PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20210.08100.08100.07800.08100.08101,592,607
25 Jan 20210.08100.08200.08000.08000.0800783,760
22 Jan 20210.08200.08200.08000.08100.08101,667,917
21 Jan 20210.07900.08200.07900.08000.08001,208,761
20 Jan 20210.08400.08400.07900.07900.07901,688,640
19 Jan 20210.07900.08600.07900.08300.08304,485,906
18 Jan 20210.08000.08000.07600.07800.07801,153,567
15 Jan 20210.08000.08000.07800.08000.08001,085,304
14 Jan 20210.07700.08000.07700.08000.0800924,502
13 Jan 20210.07800.07900.07700.07700.0770347,375
12 Jan 20210.07800.07900.07800.07900.07901,400,677
11 Jan 20210.07900.08000.07800.07800.0780560,630
08 Jan 20210.07700.08000.07700.07900.0790648,981
07 Jan 20210.07900.07900.07700.07700.07701,731,670
06 Jan 20210.08000.08000.07900.07900.0790784,401
05 Jan 20210.08100.08300.08000.08000.0800541,341
04 Jan 20210.07800.08200.07800.08100.08101,192,718
31 Dec 20200.07900.07900.07700.07800.0780722,882
30 Dec 20200.07800.07900.07800.07800.0780100,853
29 Dec 20200.08000.08000.07800.07900.0790244,761
24 Dec 20200.07900.07900.07900.07900.0790139,477
23 Dec 20200.07800.08100.07700.07900.07901,536,954
22 Dec 20200.07900.08100.07700.07700.0770776,388
21 Dec 20200.08000.08300.07800.07800.0780563,030
18 Dec 20200.08100.08200.08000.08000.0800371,722
17 Dec 20200.07800.08300.07800.08100.08101,586,901
16 Dec 20200.07900.08000.07800.07800.0780310,152
15 Dec 20200.07900.08100.07900.07900.0790702,027
14 Dec 20200.08100.08200.07900.07900.0790378,264
11 Dec 20200.08000.08200.08000.08000.0800428,685
10 Dec 20200.08100.08200.08000.08000.08001,528,963
09 Dec 20200.07900.08300.07800.08200.08201,612,679
08 Dec 20200.08000.08000.07500.07800.07803,353,209
07 Dec 20200.08100.08100.07800.08100.08101,523,989
04 Dec 20200.08200.08200.08000.08100.0810546,289
03 Dec 20200.08300.08300.08000.08200.0820900,343
02 Dec 20200.08300.08300.08000.08300.08303,320,576
01 Dec 20200.08100.08300.08100.08300.0830857,506
30 Nov 20200.08200.08300.08100.08100.0810854,147
27 Nov 20200.08200.08300.08200.08300.08302,824,185
26 Nov 20200.08300.08300.08200.08200.0820525,032
25 Nov 20200.08300.08300.08200.08300.0830968,904
24 Nov 20200.08400.08500.08300.08300.08301,200,922
23 Nov 20200.08500.08600.08300.08500.0850962,806
20 Nov 20200.08400.08500.08300.08400.08401,260,292
19 Nov 20200.08600.08700.08300.08400.08402,595,492
18 Nov 20200.09000.09000.08700.08800.0880706,361
17 Nov 20200.08500.09100.08500.09100.09101,752,115
16 Nov 20200.08900.08900.08500.08500.0850265,591
13 Nov 20200.08300.08700.08200.08700.08701,759,568
12 Nov 20200.08400.08400.08300.08300.0830197,393
11 Nov 20200.08400.08500.08200.08300.0830745,276
10 Nov 20200.08500.08800.08300.08400.08401,964,891
09 Nov 20200.08400.08600.08400.08500.0850543,810
06 Nov 20200.08100.08400.08100.08300.0830339,039
05 Nov 20200.08300.08300.08000.08100.08101,706,934
04 Nov 20200.08300.08300.08200.08300.0830165,000
03 Nov 20200.08300.08300.08200.08300.0830658,803
02 Nov 20200.08100.08500.08100.08500.08501,041,403
30 Oct 20200.08700.08700.08100.08100.08102,367,103
29 Oct 20200.08600.08600.08200.08400.08403,015,442
28 Oct 20200.08900.08900.08600.08600.08601,456,837
27 Oct 20200.09000.09100.08800.09000.09003,459,858
26 Oct 20200.09100.09100.09000.09000.0900380,214
23 Oct 20200.09200.09400.09000.09000.09001,267,828
22 Oct 20200.09000.09200.09000.09200.0920858,445
21 Oct 20200.09000.09200.09000.09000.09001,154,691
20 Oct 20200.09200.09300.09000.09200.0920637,195
19 Oct 20200.09600.09600.09000.09100.09102,206,271
16 Oct 20200.09600.09800.09500.09500.09501,128,315
15 Oct 20200.09800.10250.09500.09500.09503,472,273
14 Oct 20200.10500.10500.09600.09600.09604,554,130
13 Oct 20200.09100.10500.09100.10500.10506,366,229
12 Oct 20200.09100.09200.08900.09200.0920888,372
09 Oct 20200.09000.09200.09000.09000.09001,124,357
08 Oct 20200.09000.09000.08800.09000.09001,208,593
07 Oct 20200.09000.09000.08800.09000.0900692,260
06 Oct 20200.09000.09000.08900.09000.0900415,892
05 Oct 20200.09000.09000.08800.08900.0890697,914
02 Oct 20200.09100.09100.08800.08800.08801,761,439
01 Oct 20200.09200.09300.09100.09100.0910994,140
30 Sep 20200.09200.09200.09000.09100.09101,285,287
29 Sep 20200.09200.09200.09100.09200.0920560,101
28 Sep 20200.09400.09500.09200.09200.0920872,222
25 Sep 20200.09400.09400.09200.09300.09301,518,775
24 Sep 20200.09300.09500.09100.09400.09401,350,533
23 Sep 20200.09600.09700.09400.09400.09402,169,380
22 Sep 20200.09700.09700.09600.09700.0970987,051
21 Sep 20200.09600.09800.09600.09700.0970823,083
18 Sep 20200.09800.09800.09600.09700.0970704,857
17 Sep 20200.09800.09800.09700.09800.0980697,739
16 Sep 20200.10000.10000.09700.09700.09701,365,413
15 Sep 20200.10500.10750.09800.09800.09805,283,450
14 Sep 20200.11000.11000.10500.10500.1050656,305
11 Sep 20200.11000.11000.10500.10500.1050563,497
10 Sep 20200.10500.11000.10500.10500.10501,718,861
09 Sep 20200.10500.11000.10000.11000.11004,881,525
08 Sep 20200.11000.11500.10500.11000.11004,377,096
07 Sep 20200.12500.14000.10000.11000.110040,087,074
04 Sep 20200.09500.09500.09500.09500.0950-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...