Australia markets open in 9 hours 29 minutes

ProShares UltraShort Nasdaq Biotechnology (BIS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.49-0.02 (-0.13%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIS240816C000230002024-01-24 11:33AM EDT23.000.700.001.000.00-5587.01%
BIS240816C000300002023-12-19 1:08PM EDT30.000.700.050.650.00--1114.94%
BIS240816C000310002023-12-19 1:10PM EDT31.000.620.050.550.00--1114.84%
BIS240816C000320002023-12-19 1:07PM EDT32.000.590.050.600.00--1121.19%
BIS240816C000350002024-06-03 11:26AM EDT35.000.330.000.750.00-11136.82%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIS240816P000130002024-01-08 4:02PM EDT13.000.350.001.900.00--10104.98%