ProShares UltraShort Nasdaq Biotechnology (BIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIS240816C00023000 | 2024-01-24 11:33AM EDT | 23.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 72.95% |
| BIS240816C00030000 | 2023-12-19 1:08PM EDT | 30.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | - | 1 | 99.22% |
| BIS240816C00031000 | 2023-12-19 1:10PM EDT | 31.00 | 0.62 | 0.05 | 0.55 | 0.00 | - | - | 1 | 99.41% |
| BIS240816C00032000 | 2023-12-19 1:07PM EDT | 32.00 | 0.59 | 0.05 | 0.60 | 0.00 | - | - | 1 | 105.08% |
| BIS240816C00035000 | 2024-06-03 11:26AM EDT | 35.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 135.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIS240816P00013000 | 2024-01-08 4:02PM EDT | 13.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 10 | 101.27% |
© 2024 Yahoo. All rights reserved.