Australia markets closed

BuildingIQ, Inc. (BIQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 May 20210.01600.01600.01600.01600.0160-
06 May 20210.01600.01600.01600.01600.0160-
05 May 20210.01600.01600.01600.01600.0160-
04 May 20210.01600.01600.01600.01600.0160-
03 May 20210.01600.01600.01600.01600.0160-
30 Apr 20210.01600.01600.01600.01600.0160-
29 Apr 20210.01600.01600.01600.01600.0160-
28 Apr 20210.01600.01600.01600.01600.0160-
27 Apr 20210.01600.01600.01600.01600.0160-
26 Apr 20210.01600.01600.01600.01600.0160-
23 Apr 20210.01600.01600.01600.01600.0160-
22 Apr 20210.01600.01600.01600.01600.0160-
21 Apr 20210.01600.01600.01600.01600.0160-
20 Apr 20210.01600.01600.01600.01600.0160-
19 Apr 20210.01600.01600.01600.01600.0160-
16 Apr 20210.01600.01600.01600.01600.0160-
15 Apr 20210.01600.01600.01600.01600.0160-
14 Apr 20210.01600.01600.01600.01600.0160-
13 Apr 20210.01600.01600.01600.01600.0160-
12 Apr 20210.01600.01600.01600.01600.0160-
09 Apr 20210.01600.01600.01600.01600.0160-
08 Apr 20210.01600.01600.01600.01600.0160-
07 Apr 20210.01600.01600.01600.01600.0160-
06 Apr 20210.01600.01600.01600.01600.0160-
01 Apr 20210.01600.01600.01600.01600.0160-
31 Mar 20210.01600.01600.01600.01600.0160-
30 Mar 20210.01600.01600.01600.01600.0160-
29 Mar 20210.01600.01600.01600.01600.0160-
26 Mar 20210.01600.01600.01600.01600.0160-
25 Mar 20210.01600.01600.01600.01600.0160-
24 Mar 20210.01600.01600.01600.01600.0160-
23 Mar 20210.01600.01600.01600.01600.0160-
22 Mar 20210.01600.01600.01600.01600.0160-
19 Mar 20210.01600.01600.01600.01600.0160-
18 Mar 20210.01600.01600.01600.01600.0160-
17 Mar 20210.01600.01600.01600.01600.0160-
16 Mar 20210.01600.01600.01600.01600.0160-
15 Mar 20210.01600.01600.01600.01600.0160-
12 Mar 20210.01600.01600.01600.01600.0160-
11 Mar 20210.01600.01600.01600.01600.0160-
10 Mar 20210.01600.01600.01600.01600.0160-
09 Mar 20210.01600.01600.01600.01600.0160-
08 Mar 20210.01600.01600.01600.01600.0160-
05 Mar 20210.01600.01600.01600.01600.0160-
04 Mar 20210.01600.01600.01600.01600.0160-
03 Mar 20210.01600.01600.01600.01600.0160-
02 Mar 20210.01600.01600.01600.01600.0160-
01 Mar 20210.01600.01600.01600.01600.0160-
26 Feb 20210.01600.01600.01600.01600.0160-
25 Feb 20210.01600.01600.01600.01600.0160-
24 Feb 20210.01600.01600.01600.01600.0160-
23 Feb 20210.01600.01600.01600.01600.0160-
22 Feb 20210.01600.01600.01600.01600.0160-
19 Feb 20210.01600.01600.01600.01600.0160-
18 Feb 20210.01600.01600.01600.01600.0160-
17 Feb 20210.01600.01600.01600.01600.0160-
16 Feb 20210.01600.01600.01600.01600.0160-
15 Feb 20210.01600.01600.01600.01600.0160-
12 Feb 20210.01600.01600.01600.01600.0160-
11 Feb 20210.01600.01600.01600.01600.0160-
10 Feb 20210.01600.01600.01600.01600.0160-
09 Feb 20210.01600.01600.01600.01600.0160-
08 Feb 20210.01600.01600.01600.01600.0160-
05 Feb 20210.01600.01600.01600.01600.0160-
04 Feb 20210.01600.01600.01600.01600.0160-
03 Feb 20210.01600.01600.01600.01600.0160-
02 Feb 20210.01600.01600.01600.01600.0160-
01 Feb 20210.01600.01600.01600.01600.0160-
29 Jan 20210.01600.01600.01600.01600.0160-
28 Jan 20210.01600.01600.01600.01600.0160-
27 Jan 20210.01600.01600.01600.01600.0160-
25 Jan 20210.01600.01600.01600.01600.0160-
22 Jan 20210.01600.01600.01600.01600.0160-
21 Jan 20210.01600.01600.01600.01600.0160-
20 Jan 20210.01600.01600.01600.01600.0160-
19 Jan 20210.01600.01600.01600.01600.0160-
18 Jan 20210.01600.01600.01600.01600.0160-
15 Jan 20210.01600.01600.01600.01600.0160-
14 Jan 20210.01600.01600.01600.01600.0160-
13 Jan 20210.01600.01600.01600.01600.0160-
12 Jan 20210.01600.01600.01600.01600.0160-
11 Jan 20210.01600.01600.01600.01600.0160-
08 Jan 20210.01600.01600.01600.01600.0160-
07 Jan 20210.01600.01600.01600.01600.0160-
06 Jan 20210.01600.01600.01600.01600.0160-
05 Jan 20210.01600.01600.01600.01600.0160-
04 Jan 20210.01600.01600.01600.01600.0160-
31 Dec 20200.01600.01600.01600.01600.0160-
30 Dec 20200.01600.01600.01600.01600.0160-
29 Dec 20200.01600.01600.01600.01600.0160-
24 Dec 20200.01600.01600.01600.01600.0160-
23 Dec 20200.01600.01600.01600.01600.0160-
22 Dec 20200.01600.01600.01600.01600.0160-
21 Dec 20200.01600.01600.01600.01600.0160-
18 Dec 20200.01200.02100.01200.01600.016036,438,466
17 Dec 20200.01300.01300.01100.01100.01106,750,100
16 Dec 20200.01000.01600.01000.01300.013017,839,066
15 Dec 20200.01000.01000.01000.01000.0100-
14 Dec 20200.01000.01000.01000.01000.0100400,005
11 Dec 20200.00900.01000.00900.01000.0100660,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...