Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240920C00030000 | 2024-02-22 11:20AM EDT | 30.00 | 8.32 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 69.24% |
| BIPC240920C00035000 | 2024-06-21 9:30AM EDT | 35.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 5 | 39 | 46.61% |
| BIPC240920C00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 35.16% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240920P00017500 | 2024-02-20 4:12PM EDT | 17.50 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 167.14% |
| BIPC240920P00020000 | 2024-04-12 2:43PM EDT | 20.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 8 | 8 | 85.69% |
| BIPC240920P00022500 | 2024-04-30 2:28PM EDT | 22.50 | 0.50 | 0.15 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BIPC240920P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BIPC240920P00030000 | 2024-06-17 3:35PM EDT | 30.00 | 0.94 | 0.60 | 1.05 | 0.00 | - | 1 | 160 | 40.23% |
| BIPC240920P00035000 | 2024-06-25 2:30PM EDT | 35.00 | 3.15 | 1.50 | 3.90 | 0.00 | - | 1 | 11 | 48.32% |
| BIPC240920P00040000 | 2024-02-20 1:17PM EDT | 40.00 | 5.72 | 6.30 | 7.20 | 0.00 | - | 10 | 18 | 42.97% |
© 2024 Yahoo. All rights reserved.