Australia markets close in 3 hours 37 minutes

Brookfield Infrastructure Corporation (BIPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.68-0.29 (-0.85%)
At close: 04:00PM EDT
33.27 -0.41 (-1.22%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIPC240920C000300002024-02-22 11:20AM EDT30.008.324.907.700.00-1164.94%
BIPC240920C000350002024-06-07 10:53AM EDT35.001.580.002.450.00-13443.70%
BIPC240920C000400002024-06-04 10:02AM EDT40.000.720.002.500.00-78367.38%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIPC240920P000175002024-02-20 4:12PM EDT17.500.200.004.400.00--1157.32%
BIPC240920P000200002024-04-12 2:43PM EDT20.000.450.001.050.00-8880.66%
BIPC240920P000225002024-04-30 2:28PM EDT22.500.500.150.000.00-12225.00%
BIPC240920P000250002024-05-13 9:30AM EDT25.000.350.000.000.00-17412.50%
BIPC240920P000300002024-06-12 1:12PM EDT30.000.900.351.750.00-215950.34%
BIPC240920P000350002024-06-12 12:34PM EDT35.002.491.303.700.00-51542.70%
BIPC240920P000400002024-02-20 1:17PM EDT40.005.726.307.200.00-101840.72%