Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240920C00030000 | 2024-02-22 11:20AM EDT | 30.00 | 8.32 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 64.94% |
| BIPC240920C00035000 | 2024-06-07 10:53AM EDT | 35.00 | 1.58 | 0.00 | 2.45 | 0.00 | - | 1 | 34 | 43.70% |
| BIPC240920C00040000 | 2024-06-04 10:02AM EDT | 40.00 | 0.72 | 0.00 | 2.50 | 0.00 | - | 7 | 83 | 67.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240920P00017500 | 2024-02-20 4:12PM EDT | 17.50 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 157.32% |
| BIPC240920P00020000 | 2024-04-12 2:43PM EDT | 20.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 8 | 8 | 80.66% |
| BIPC240920P00022500 | 2024-04-30 2:28PM EDT | 22.50 | 0.50 | 0.15 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BIPC240920P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BIPC240920P00030000 | 2024-06-12 1:12PM EDT | 30.00 | 0.90 | 0.35 | 1.75 | 0.00 | - | 2 | 159 | 50.34% |
| BIPC240920P00035000 | 2024-06-12 12:34PM EDT | 35.00 | 2.49 | 1.30 | 3.70 | 0.00 | - | 5 | 15 | 42.70% |
| BIPC240920P00040000 | 2024-02-20 1:17PM EDT | 40.00 | 5.72 | 6.30 | 7.20 | 0.00 | - | 10 | 18 | 40.72% |
© 2024 Yahoo. All rights reserved.