Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00330000 | 2024-04-11 12:27PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BIO240621C00330000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BIO240920C00330000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00330000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240621P00330000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| BIO241220P00330000 | 2024-04-26 2:56PM EDT | 2024-12-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.