Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00320000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.20 | 0.10 | 9.50 | 0.00 | - | 2 | 2 | 72.14% |
| BIO240621C00320000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 9.27 | 2.90 | 9.90 | 0.00 | - | 1 | 3 | 54.51% |
| BIO240920C00320000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 11.30 | 12.30 | 17.00 | 0.00 | - | 6 | 13 | 43.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00320000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 43.05 | 34.40 | 43.00 | 0.00 | - | 1 | 120 | 76.00% |
| BIO240621P00320000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 24.08 | 35.50 | 45.00 | 0.00 | - | 1 | 1 | 47.65% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 47.50 | 41.10 | 50.00 | 0.00 | - | 1 | 0 | 36.57% |
© 2024 Yahoo. All rights reserved.