Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00300000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIO240621C00300000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIO240920C00300000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00300000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240621P00300000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 28.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.