Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00290000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIO240621C00290000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BIO240920C00290000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIO241220C00290000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00290000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIO240621P00290000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920P00290000 | 2024-05-02 1:56PM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.