Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00260000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240621C00260000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00260000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| BIO240621P00260000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| BIO240920P00260000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
© 2024 Yahoo. All rights reserved.