Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00250000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 45.80 | 49.30 | 57.00 | 0.00 | - | 2 | 0 | 64.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00250000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 137.70% |
| BIO240621P00250000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 60.22% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 12.80 | 2.35 | 9.10 | 0.00 | - | 126 | 99 | 42.16% |
© 2024 Yahoo. All rights reserved.