Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00230000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 74.77 | 73.60 | 82.90 | 0.00 | - | - | 2 | 58.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00230000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 0.73 | 0.00 | 2.00 | 0.00 | - | 2 | 9 | 185.55% |
| BIO240621P00230000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 1.52 | 0.10 | 9.80 | 0.00 | - | 2 | 6 | 79.13% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 8.10 | 0.90 | 8.40 | 0.00 | - | - | 5 | 51.84% |
© 2024 Yahoo. All rights reserved.