Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00340000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 4.33 | 0.00 | 4.80 | 0.00 | - | 1 | 72 | 58.51% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 97.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00340000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 25.10 | 65.00 | 73.10 | 0.00 | - | 1 | 19 | 122.40% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 64.00 | 72.20 | 0.00 | - | 2 | 2 | 51.36% |
© 2024 Yahoo. All rights reserved.