Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00330000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 103.81% |
| BIO240920C00330000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 11.00 | 3.20 | 12.80 | 0.00 | - | 8 | 15 | 49.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00330000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 54.90 | 38.00 | 47.40 | 0.00 | - | 16 | 0 | 0.00% |
| BIO241220P00330000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 60.81 | 46.50 | 56.00 | 0.00 | - | 1 | 16 | 28.97% |
© 2024 Yahoo. All rights reserved.