Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00320000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 89.58% |
| BIO240920C00320000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 9.90 | 3.10 | 12.80 | 0.00 | - | 2 | 24 | 44.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00320000 | 2024-04-12 10:02AM EDT | 2024-06-21 | 24.08 | 34.00 | 43.00 | 0.00 | - | 1 | 1 | 65.72% |
| BIO240920P00320000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 47.50 | 30.00 | 39.80 | 0.00 | - | 1 | 0 | 21.27% |
© 2024 Yahoo. All rights reserved.