Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00310000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 46.57% |
| BIO240719C00310000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 9.60 | 1.30 | 9.90 | 0.00 | - | 53 | 32 | 44.32% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 13.20 | 22.60 | 0.00 | - | 1 | 1 | 50.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00310000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 36.03 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 0.00% |
| BIO240920P00310000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 39.80 | 27.50 | 37.00 | 0.00 | - | 3 | 26 | 35.95% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 46.04 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 33.93% |
© 2024 Yahoo. All rights reserved.