Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00300000 | 2024-06-11 10:02AM EDT | 2024-06-21 | 2.41 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 56.95% |
| BIO240719C00300000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 6.85 | 0.05 | 9.90 | 0.00 | - | 2 | 12 | 48.99% |
| BIO240920C00300000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 14.60 | 9.30 | 19.00 | 0.00 | - | 1 | 51 | 45.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00300000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 13.15 | 15.00 | 23.00 | 0.00 | - | 4 | 108 | 81.46% |
| BIO240719P00300000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 16.66 | 17.00 | 26.00 | 0.00 | - | 3 | 3 | 43.91% |
| BIO240920P00300000 | 2024-05-14 12:20PM EDT | 2024-09-20 | 25.64 | 25.70 | 32.00 | 0.00 | - | 1 | 7 | 36.82% |
© 2024 Yahoo. All rights reserved.