Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621C00290000 | 2024-06-11 10:02AM EDT | 2024-06-21 | 5.01 | 1.00 | 9.60 | 0.00 | - | 1 | 44 | 58.94% |
BIO240719C00290000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 8.10 | 3.20 | 12.50 | 0.00 | - | 10 | 3 | 46.18% |
BIO240920C00290000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 19.90 | 18.40 | 26.40 | 0.00 | - | 1 | 30 | 51.32% |
BIO241220C00290000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 29.00 | 27.20 | 37.20 | 0.00 | - | 1 | 2 | 50.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621P00290000 | 2024-06-06 1:30PM EDT | 2024-06-21 | 5.50 | 5.40 | 14.00 | 0.00 | - | 12 | 26 | 65.89% |
BIO240920P00290000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 19.62 | 17.50 | 27.00 | 0.00 | - | 1 | 66 | 39.03% |
BIO241220P00290000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 24.65 | 24.00 | 33.90 | 0.00 | - | - | 1 | 36.58% |