Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00270000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 13.90 | 15.00 | 23.00 | 0.00 | - | 6 | 6 | 84.14% |
| BIO240920C00270000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 31.20 | 24.40 | 34.00 | 0.00 | - | 1 | 2 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00270000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 68.90% |
| BIO240920P00270000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 17.81 | 7.30 | 17.00 | 0.00 | - | 1 | 29 | 39.88% |
| BIO241220P00270000 | 2024-06-06 11:10AM EDT | 2024-12-20 | 16.60 | 15.00 | 25.00 | 0.00 | - | 1 | 2 | 39.03% |
© 2024 Yahoo. All rights reserved.