Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00250000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 45.80 | 34.00 | 43.10 | 0.00 | - | 2 | 0 | 75.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00250000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 52.88% |
| BIO240920P00250000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 12.80 | 2.00 | 11.80 | 0.00 | - | 126 | 99 | 44.37% |
| BIO241220P00250000 | 2024-05-15 11:21AM EDT | 2024-12-20 | 15.60 | 7.80 | 17.00 | 0.00 | - | - | 1 | 40.45% |
© 2024 Yahoo. All rights reserved.