Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00230000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO240920C00230000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 74.77 | 67.00 | 75.50 | 0.00 | - | - | 2 | 63.39% |
| BIO241220C00230000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 73.90 | 67.00 | 75.80 | 0.00 | - | - | 1 | 54.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00230000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 1.52 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 74.66% |
| BIO240920P00230000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 8.10 | 0.10 | 9.90 | 0.00 | - | - | 5 | 53.27% |
© 2024 Yahoo. All rights reserved.