Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621P00220000 | 2024-01-09 3:45PM EDT | 2024-06-21 | 3.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 142.29% |
BIO240920P00220000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.20 | 0.05 | 10.00 | 0.00 | - | - | 1 | 62.09% |
BIO241220P00220000 | 2024-06-10 12:59PM EDT | 2024-12-20 | 5.80 | 1.60 | 11.00 | 0.00 | - | 1 | 23 | 46.60% |