Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 220.00 | 5.80 | 0.00 | - | 1 | 23 |
| 73.90 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 20.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 16.60 | 0.00 | - | 1 | 2 |
| 42.20 | 0.00 | - | 7 | 15 | 280.00 | 25.80 | 0.00 | - | 1 | 3 |
| 30.28 | 0.00 | - | 1 | 3 | 290.00 | 24.65 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 46.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 47.65 | 0.00 | - | 2 | 18 |
| 11.33 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 83.76 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.