Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00150000 | 2024-04-29 1:26PM EDT | 150.00 | 137.00 | 145.00 | 155.00 | 0.00 | - | - | 1 | 71.56% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 280.00 | 42.20 | 38.00 | 47.60 | 0.00 | - | 7 | 15 | 45.79% |
| BIO241220C00290000 | 2024-05-08 9:42AM EDT | 290.00 | 29.00 | 33.00 | 42.00 | 0.00 | - | 2 | 2 | 44.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 200.00 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 54.78% |
| BIO241220P00220000 | 2024-05-09 2:52PM EDT | 220.00 | 7.00 | 1.00 | 8.60 | 0.00 | - | 22 | 22 | 42.49% |
| BIO241220P00260000 | 2024-05-07 1:03PM EDT | 260.00 | 20.01 | 9.00 | 18.70 | 0.00 | - | - | 1 | 38.72% |
| BIO241220P00270000 | 2024-05-15 2:30PM EDT | 270.00 | 11.10 | 12.40 | 22.00 | 0.00 | - | 1 | 1 | 37.60% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 280.00 | 25.80 | 16.00 | 25.80 | 0.00 | - | 1 | 3 | 36.60% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 310.00 | 46.04 | 30.10 | 39.90 | 0.00 | - | 1 | 1 | 33.59% |
| BIO241220P00330000 | 2024-05-09 3:21PM EDT | 330.00 | 60.81 | 42.00 | 51.80 | 0.00 | - | 1 | 16 | 31.70% |
| BIO241220P00360000 | 2024-04-29 2:32PM EDT | 360.00 | 83.76 | 65.00 | 74.00 | 0.00 | - | - | 1 | 29.98% |
© 2024 Yahoo. All rights reserved.