Australia markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.26+0.46 (+0.16%)
At close: 04:00PM EDT
282.26 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.500.00-11
-----145.001.000.00--2
-----155.000.500.00--1
-----200.001.100.00-24
-----210.001.550.00--1
-----220.002.200.00--1
74.770.00--2230.008.100.00--5
-----240.004.300.00-114
-----250.006.770.00-1100
-----260.0014.410.00-1166
31.200.00-12270.0017.810.00-129
28.800.00-12280.0015.130.00-132
19.900.00-130290.0019.620.00-166
14.600.00-151300.0025.640.00-17
16.100.00-11310.0039.800.00-326
9.900.00-224320.0047.500.00-10
11.000.00-815330.00-----
45.000.00--1340.0028.130.00-22
5.550.00-116350.00-----
4.800.00-400380.00-----
-----390.0057.860.00-10
2.000.00-112400.00-----
1.000.00--0410.00-----
13.000.00-1010430.00-----
6.000.00-11450.00-----
1.000.00--11500.00-----
1.000.00--10520.00-----