Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.20 | 0.00 | - | - | 1 |
| 74.77 | 0.00 | - | - | 2 | 230.00 | 8.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 5.20 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 260.00 | 14.41 | 0.00 | - | 1 | 166 |
| 31.20 | 0.00 | - | 1 | 2 | 270.00 | 17.81 | 0.00 | - | 1 | 29 |
| 28.80 | 0.00 | - | 1 | 2 | 280.00 | 15.13 | 0.00 | - | 1 | 32 |
| 19.90 | 0.00 | - | 1 | 30 | 290.00 | 19.62 | 0.00 | - | 1 | 66 |
| 13.40 | 0.00 | - | 1 | 52 | 300.00 | 25.64 | 0.00 | - | 1 | 7 |
| 16.10 | 0.00 | - | 1 | 1 | 310.00 | 39.80 | 0.00 | - | 3 | 26 |
| 9.90 | 0.00 | - | 2 | 24 | 320.00 | 47.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 8 | 15 | 330.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | - | 1 | 340.00 | 50.50 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 1 | 16 | 350.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 40 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 57.86 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 10 | 10 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 11 | 500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.