Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719C00280000 | 2024-06-14 11:37AM EDT | 280.00 | 12.09 | 12.10 | 18.80 | 0.00 | - | - | 1 | 46.96% |
| BIO240719C00290000 | 2024-06-17 11:21AM EDT | 290.00 | 14.75 | 7.50 | 11.50 | 0.00 | - | 1 | 4 | 39.83% |
| BIO240719C00300000 | 2024-06-21 12:17PM EDT | 300.00 | 5.08 | 2.95 | 8.80 | -0.62 | -10.88% | 2 | 22 | 43.91% |
| BIO240719C00310000 | 2024-06-21 2:24PM EDT | 310.00 | 2.90 | 0.85 | 8.10 | -6.70 | -69.79% | 30 | 32 | 52.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719P00280000 | 2024-06-03 10:07AM EDT | 280.00 | 7.83 | 2.65 | 9.90 | 0.00 | - | 3 | 4 | 43.90% |
| BIO240719P00300000 | 2024-06-03 10:07AM EDT | 300.00 | 16.66 | 12.00 | 20.90 | 0.00 | - | 3 | 3 | 44.18% |
© 2024 Yahoo. All rights reserved.