Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.00 | 0.00 | - | 1 | 1 | 140.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.78 | 0.00 | - | 1 | 1 |
| 98.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.80 | 0.00 | - | 1 | 2 |
| 77.50 | 0.00 | - | 1 | 0 | 210.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 3.08 | 0.00 | - | 1 | 2 |
| 114.90 | 0.00 | - | 1 | 1 | 230.00 | 1.52 | 0.00 | - | 2 | 6 |
| 45.80 | 0.00 | - | 2 | 0 | 250.00 | 6.30 | 0.00 | - | 2 | 6 |
| 32.80 | 0.00 | - | 1 | 2 | 260.00 | 1.16 | 0.00 | - | 1 | 47 |
| 13.90 | 0.00 | - | 2 | 6 | 270.00 | 3.00 | +1.40 | +87.50% | 1 | 42 |
| 13.80 | 0.00 | - | 2 | 26 | 280.00 | 6.00 | 0.00 | - | 1 | 41 |
| 6.10 | 0.00 | - | 1 | 43 | 290.00 | 12.15 | 0.00 | - | 1 | 26 |
| 5.80 | 0.00 | - | 1 | 47 | 300.00 | 19.00 | 0.00 | - | 1 | 112 |
| 2.00 | 0.00 | - | 1 | 13 | 310.00 | 36.03 | 0.00 | - | 25 | 15 |
| 1.50 | 0.00 | - | 1 | 32 | 320.00 | 24.08 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 12 | 330.00 | 54.90 | 0.00 | - | 16 | 0 |
| 4.33 | 0.00 | - | 1 | 72 | 340.00 | 25.10 | 0.00 | - | 1 | 19 |
| 1.00 | 0.00 | - | 1 | 86 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 1 | 360.00 | 35.50 | 0.00 | - | 6 | 5 |
| 14.42 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 4 | 390.00 | 68.00 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.