Australia markets closed

Bitmis Corp. (BIMT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.01000.0000 (0.00%)
At close: 12:44PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20244.01004.01004.01004.01004.0100-
27 Mar 20244.01004.01004.01004.01004.0100-
26 Mar 20244.01004.01004.01004.01004.0100-
25 Mar 20244.01004.01004.01004.01004.0100-
22 Mar 20244.01004.01004.01004.01004.0100-
21 Mar 20244.01004.01004.01004.01004.0100-
20 Mar 20244.01004.01004.01004.01004.0100-
19 Mar 20244.01004.01004.01004.01004.0100-
18 Mar 20244.01004.01004.01004.01004.0100-
15 Mar 20244.01004.01004.01004.01004.0100-
14 Mar 20244.01004.01004.01004.01004.0100-
13 Mar 20244.01004.01004.01004.01004.0100-
12 Mar 20244.01004.01004.01004.01004.0100-
11 Mar 20244.01004.01004.01004.01004.0100-
08 Mar 20244.01004.01004.01004.01004.0100-
07 Mar 20244.01004.01004.01004.01004.0100-
06 Mar 20244.01004.01004.01004.01004.0100-
05 Mar 20244.01004.01004.01004.01004.0100-
04 Mar 20244.01004.01004.01004.01004.0100-
01 Mar 20244.01004.01004.01004.01004.0100-
29 Feb 20244.01004.01004.01004.01004.0100-
28 Feb 20244.01004.01004.01004.01004.0100-
27 Feb 20244.01004.01004.01004.01004.0100-
26 Feb 20244.01004.01004.01004.01004.0100-
23 Feb 20244.01004.01004.01004.01004.0100-
22 Feb 20244.01004.01004.01004.01004.0100-
21 Feb 20244.01004.01004.01004.01004.0100-
20 Feb 20244.01004.01004.01004.01004.0100-
16 Feb 20244.01004.01004.01004.01004.0100-
15 Feb 20244.01004.01004.01004.01004.0100-
14 Feb 20244.01004.01004.01004.01004.0100-
13 Feb 20244.01004.01004.01004.01004.0100-
12 Feb 20244.01004.01004.01004.01004.0100-
09 Feb 20244.01004.01004.01004.01004.0100-
08 Feb 20244.01004.01004.01004.01004.0100100
07 Feb 20243.78003.78003.78003.78003.7800-
06 Feb 20243.78003.78003.78003.78003.7800-
05 Feb 20243.78003.78003.78003.78003.7800-
02 Feb 20243.78003.78003.78003.78003.7800200
01 Feb 20243.66003.66003.66003.66003.6600-
31 Jan 20243.66003.66003.66003.66003.6600-
30 Jan 20243.66003.66003.66003.66003.6600-
29 Jan 20243.66003.66003.66003.66003.6600-
26 Jan 20243.66003.66003.66003.66003.6600-
25 Jan 20243.66003.66003.66003.66003.6600100
24 Jan 20243.48003.48003.48003.48003.4800-
23 Jan 20243.48003.48003.48003.48003.4800500
22 Jan 20243.31003.31003.31003.31003.3100-
19 Jan 20243.31003.31003.31003.31003.3100-
18 Jan 20243.31003.31003.31003.31003.3100-
17 Jan 20243.31003.31003.31003.31003.3100500
16 Jan 20243.16003.16003.16003.16003.1600-
12 Jan 20243.16003.16003.16003.16003.1600300
11 Jan 20243.01003.01003.01003.01003.0100-
10 Jan 20243.01003.01003.01003.01003.0100-
09 Jan 20243.01003.01003.01003.01003.0100-
08 Jan 20243.01003.01003.01003.01003.0100-
05 Jan 20243.01003.01003.01003.01003.0100-
04 Jan 20243.01003.01003.01003.01003.0100-
03 Jan 20243.01003.01003.01003.01003.0100-
02 Jan 20243.01003.01003.01003.01003.0100-
29 Dec 20232.86003.01002.86003.01003.0100200
28 Dec 20232.86002.86002.86002.86002.8600-
27 Dec 20232.86002.86002.86002.86002.8600-
26 Dec 20232.86002.86002.86002.86002.8600100
22 Dec 20232.75002.75002.75002.75002.7500100
21 Dec 20232.75002.75002.75002.75002.7500500
20 Dec 20232.75002.75002.75002.75002.7500400
19 Dec 20232.66002.66002.66002.66002.6600-
18 Dec 20232.66002.66002.66002.66002.6600-
15 Dec 20232.66002.66002.66002.66002.6600-
14 Dec 20232.66002.66002.66002.66002.6600-
13 Dec 20232.66002.66002.66002.66002.6600200
12 Dec 20232.45002.45002.45002.45002.4500-
11 Dec 20232.45002.45002.45002.45002.4500-
08 Dec 20232.45002.45002.45002.45002.4500-
07 Dec 20232.45002.45002.45002.45002.4500200
06 Dec 20232.15002.15002.15002.15002.1500-
05 Dec 20232.15002.15002.15002.15002.1500-
04 Dec 20232.15002.15002.15002.15002.1500-
01 Dec 20232.15002.15002.15002.15002.1500-
30 Nov 20232.15002.15002.15002.15002.1500-
29 Nov 20232.15002.15002.15002.15002.1500-
28 Nov 20232.15002.15002.15002.15002.1500-
27 Nov 20232.15002.15002.15002.15002.1500-
24 Nov 20232.15002.15002.15002.15002.1500-
22 Nov 20232.15002.15002.15002.15002.1500-
21 Nov 20232.15002.15002.15002.15002.1500-
20 Nov 20232.15002.15002.15002.15002.1500-
17 Nov 20232.15002.15002.15002.15002.1500-
16 Nov 20232.15002.15002.15002.15002.1500-
15 Nov 20232.15002.15002.15002.15002.1500-
14 Nov 20232.15002.15002.15002.15002.1500-
13 Nov 20232.15002.15002.15002.15002.1500-
10 Nov 20232.15002.15002.15002.15002.1500-
09 Nov 20232.15002.15002.15002.15002.1500-
08 Nov 20232.15002.15002.15002.15002.1500-
07 Nov 20232.15002.15002.15002.15002.1500-
06 Nov 20232.15002.15002.15002.15002.1500-
03 Nov 20232.15002.15002.15002.15002.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...