BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00070000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| BILL240517C00070000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| BILL240524C00070000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BILL240531C00070000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240607C00070000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BILL240621C00070000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| BILL240719C00070000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| BILL240816C00070000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BILL240920C00070000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BILL241115C00070000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BILL250117C00070000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BILL250620C00070000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL260116C00070000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00070000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240517P00070000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240621P00070000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240719P00070000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240816P00070000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240920P00070000 | 2024-05-02 10:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BILL241115P00070000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00070000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL260116P00070000 | 2024-04-30 11:24AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.