BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00069000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BILL240517C00069000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BILL240524C00069000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILL240531C00069000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00069000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240517P00069000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.