BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00067000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -3.39 | -95.76% | 14 | 400 | 79.30% |
| BILL240517C00067000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -2.95 | -92.19% | 1,538 | 407 | 61.13% |
| BILL240524C00067000 | 2024-04-26 10:56AM EDT | 2024-05-24 | 4.05 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 53.91% |
| BILL240531C00067000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.55 | -3.20 | -76.19% | 3 | 20 | 53.71% |
| BILL240614C00067000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 1.20 | 0.15 | 1.25 | +1.20 | - | 80 | 0 | 57.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00067000 | 2024-04-26 11:36AM EDT | 2024-05-10 | 8.40 | 8.30 | 11.20 | 0.00 | - | 3 | 5 | 127.34% |
| BILL240517P00067000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 8.40 | 8.70 | 11.20 | 0.00 | - | 1 | 2 | 86.47% |
| BILL240524P00067000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 8.90 | 8.80 | 11.30 | 0.00 | - | 2 | 2 | 72.66% |
| BILL240531P00067000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 9.70 | 9.60 | 11.80 | 0.00 | - | - | 38 | 73.93% |
© 2024 Yahoo. All rights reserved.