BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00066000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.19 | 0.05 | 0.25 | -3.63 | -95.03% | 33 | 29 | 76.56% |
| BILL240517C00066000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.40 | -3.59 | -91.12% | 246 | 516 | 61.23% |
| BILL240524C00066000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.80 | 0.30 | 0.60 | -4.10 | -83.67% | 2 | 1 | 55.18% |
| BILL240531C00066000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.75 | +0.55 | - | 11 | 0 | 55.81% |
| BILL240607C00066000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.85 | 0.45 | 0.90 | +0.85 | - | 2 | 0 | 53.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00066000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 4.90 | 8.50 | 10.00 | -2.10 | -30.00% | 17 | 4 | 108.79% |
| BILL240517P00066000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.20 | 8.10 | 11.00 | +8.20 | - | - | 48 | 50.49% |
© 2024 Yahoo. All rights reserved.