BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00062000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.41 | 0.30 | 0.45 | -4.99 | -92.41% | 243 | 56 | 67.09% |
| BILL240517C00062000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 2.70 | 0.25 | 0.85 | -2.77 | -50.64% | 2 | 67 | 52.00% |
| BILL240524C00062000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 1.85 | 0.60 | 1.35 | +1.85 | - | 1 | 2 | 52.78% |
| BILL240531C00062000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 1.30 | 1.00 | 1.40 | +1.30 | - | 24 | 2 | 53.78% |
| BILL240614C00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 4.85 | 0.05 | 2.45 | +4.85 | - | 1 | 1 | 59.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00062000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 5.00 | 5.00 | 7.60 | +0.40 | +8.70% | 22 | 57 | 92.19% |
| BILL240517P00062000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 3.90 | 5.30 | 6.30 | -0.80 | -17.02% | 4 | 31 | 62.65% |
| BILL240524P00062000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 4.70 | 5.50 | 6.70 | -1.60 | -25.40% | 1 | 4 | 59.81% |
| BILL240531P00062000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 5.20 | 4.90 | 8.00 | +5.20 | - | - | 2 | 75.00% |
| BILL240614P00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 3.15 | 5.00 | 8.20 | +3.15 | - | 1 | 1 | 63.65% |
© 2024 Yahoo. All rights reserved.