Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00061000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
BILL240517C00061000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
BILL240524C00061000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
BILL240531C00061000 | 2024-05-02 12:23PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BILL240607C00061000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00061000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
BILL240517P00061000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
BILL240531P00061000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |