BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| BILL240517C00060000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| BILL240524C00060000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BILL240531C00060000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240607C00060000 | 2024-05-03 1:46PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BILL240614C00060000 | 2024-05-03 1:31PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILL240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| BILL240719C00060000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BILL240816C00060000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BILL240920C00060000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILL241115C00060000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BILL250117C00060000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BILL250620C00060000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BILL260116C00060000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00060000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BILL240517P00060000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4,302 | 0 | 0.00% |
| BILL240524P00060000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240531P00060000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240614P00060000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240621P00060000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BILL240719P00060000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BILL240816P00060000 | 2024-05-03 12:16PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240920P00060000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BILL241115P00060000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250117P00060000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BILL250620P00060000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00060000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.