BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00059000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.05 | 0.60 | 0.90 | -4.85 | -82.20% | 112 | 7 | 62.70% |
| BILL240517C00059000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.60 | 1.20 | 1.55 | -6.70 | -80.72% | 41 | 18 | 57.28% |
| BILL240524C00059000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 2.02 | 1.10 | 1.90 | +2.02 | - | 4 | 0 | 56.20% |
| BILL240531C00059000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.30 | 1.00 | 2.25 | +2.30 | - | 2 | 0 | 54.00% |
| BILL240607C00059000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 3.70 | 1.35 | 2.80 | +3.70 | - | 10 | 0 | 56.20% |
| BILL240614C00059000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 3.00 | 1.25 | 3.50 | +3.00 | - | 6 | 0 | 60.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00059000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.70 | 2.65 | 3.40 | +2.70 | - | 253 | 9 | 56.25% |
| BILL240517P00059000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 2.54 | 3.50 | 3.90 | -1.06 | -29.44% | 7 | 24 | 54.79% |
© 2024 Yahoo. All rights reserved.