BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BILL240517C00058000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BILL240524C00058000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240607C00058000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240614C00058000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BILL240517P00058000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BILL240524P00058000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240531P00058000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240607P00058000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240614P00058000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.