BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.55 | 1.50 | 1.65 | +1.55 | - | 67 | 13 | 67.04% |
| BILL240517C00057000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 9.30 | 2.05 | 2.35 | 0.00 | - | 3 | 21 | 58.55% |
| BILL240524C00057000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 7.10 | 1.85 | 2.95 | 0.00 | - | - | 3 | 50.42% |
| BILL240531C00057000 | 2024-04-12 12:05PM EDT | 2024-05-31 | 9.80 | 2.65 | 3.20 | 0.00 | - | 1 | 0 | 51.81% |
| BILL240607C00057000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 3.80 | 1.15 | 3.60 | +3.80 | - | 7 | 0 | 55.93% |
| BILL240614C00057000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 4.05 | 2.10 | 4.30 | +4.05 | - | 1 | 0 | 60.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00057000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.80 | 1.75 | 2.10 | -0.65 | -26.53% | 69 | 19 | 64.36% |
| BILL240517P00057000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.65 | -0.40 | -15.69% | 23 | 641 | 51.95% |
| BILL240524P00057000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.34 | 2.25 | 3.00 | -3.86 | -91.90% | 1 | 1 | 53.91% |
| BILL240531P00057000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 1.70 | 1.95 | 3.80 | -2.83 | -62.47% | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.