BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00054000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240517C00054000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240607C00054000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00054000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| BILL240517P00054000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BILL240524P00054000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BILL240531P00054000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| BILL240607P00054000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILL240614P00054000 | 2024-05-03 2:36PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.