BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00052000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 9.00 | 5.10 | 6.20 | -2.40 | -21.05% | 1 | 3 | 70.90% |
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 10.50 | 4.00 | 6.30 | 0.00 | - | 7 | 7 | 71.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00052000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.65 | -0.88 | -80.00% | 35 | 16 | 73.34% |
| BILL240517P00052000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -0.65 | -56.52% | 16 | 138 | 53.22% |
| BILL240524P00052000 | 2024-05-01 1:30PM EDT | 2024-05-24 | 1.22 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 50.68% |
| BILL240607P00052000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.10 | 1.05 | 1.40 | +1.10 | - | 10 | 0 | 48.88% |
| BILL240614P00052000 | 2024-05-03 1:31PM EDT | 2024-06-14 | 1.12 | 1.10 | 2.50 | +1.12 | - | 6 | 0 | 50.88% |
© 2024 Yahoo. All rights reserved.