Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00051000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00051000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BILL240517P00051000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BILL240524P00051000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BILL240531P00051000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BILL240607P00051000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |