BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00050000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BILL240524C00050000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BILL240607C00050000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240621C00050000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719C00050000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240816C00050000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240920C00050000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL241115C00050000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250117C00050000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116C00050000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00050000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240524P00050000 | 2024-05-08 1:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240531P00050000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BILL240607P00050000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240614P00050000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BILL240621P00050000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BILL240719P00050000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BILL240816P00050000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILL240920P00050000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BILL241115P00050000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BILL250117P00050000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BILL250620P00050000 | 2024-05-10 9:32AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BILL260116P00050000 | 2024-05-10 11:21AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.