BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00045000 | 2023-11-06 10:43AM EDT | 2024-05-17 | 27.30 | 26.80 | 27.70 | 0.00 | - | 3 | 10 | 855.27% |
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 194.68% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 14.10 | 15.00 | 0.00 | - | 5 | 4 | 58.50% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 91.80% |
| BILL240920C00045000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 14.70 | 16.10 | 16.50 | 0.00 | - | 5 | 8 | 62.87% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 17.80 | 18.20 | 0.00 | - | 1 | 1 | 66.99% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 98.75% |
| BILL250620C00045000 | 2024-04-19 3:22PM EDT | 2025-06-20 | 24.20 | 21.80 | 23.10 | 0.00 | - | 1 | 1 | 69.46% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 24.50 | 26.30 | 0.00 | - | 1 | 31 | 69.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00045000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 50 | 407 | 99.61% |
| BILL240524P00045000 | 2024-05-13 2:28PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 72 | 75.78% |
| BILL240531P00045000 | 2024-05-13 10:39AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 3 | 7 | 63.28% |
| BILL240614P00045000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 23 | 60.16% |
| BILL240621P00045000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 60 | 2,530 | 47.07% |
| BILL240719P00045000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 12 | 603 | 46.34% |
| BILL240816P00045000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 0.96 | 0.90 | 1.00 | -0.34 | -26.15% | 1 | 34 | 49.41% |
| BILL240920P00045000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 1.85 | 1.70 | 1.80 | -0.20 | -9.76% | 1 | 329 | 51.88% |
| BILL241115P00045000 | 2024-05-13 12:53PM EDT | 2024-11-15 | 3.00 | 2.95 | 3.10 | -0.70 | -18.92% | 1 | 84 | 55.15% |
| BILL250117P00045000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | -0.50 | -12.20% | 2 | 436 | 52.67% |
| BILL250620P00045000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 6.10 | 5.60 | 6.00 | 0.00 | - | 1 | 38 | 53.03% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 7.40 | 7.70 | 0.00 | - | 69 | 224 | 50.61% |
© 2024 Yahoo. All rights reserved.