BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607C00068000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 0.65 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 161.91% |
| BILL240614C00068000 | 2024-05-13 1:24PM EDT | 2024-06-14 | 0.06 | 0.05 | 2.20 | -0.44 | -88.00% | 3 | 1 | 134.28% |
| BILL240621C00068000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.50 | 0.05 | 2.20 | 0.00 | - | - | 1 | 108.30% |
| BILL240705C00068000 | 2024-05-29 12:55PM EDT | 2024-07-05 | 0.10 | 0.05 | 1.80 | 0.00 | - | - | 1 | 78.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607P00068000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 10.50 | 14.00 | 17.30 | 0.00 | - | - | 0 | 210.25% |
© 2024 Yahoo. All rights reserved.