BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00057500 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.25 | 0.35 | 0.50 | 0.00 | - | 2 | 1 | 43.85% |
| BILL240816C00057500 | 2024-06-26 12:27PM EDT | 2024-08-16 | 1.22 | 2.00 | 2.75 | 0.00 | - | 2 | 9 | 58.69% |
| BILL240920C00057500 | 2024-06-28 10:17AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | +1.10 | +42.31% | 1 | 12 | 57.93% |
| BILL250117C00057500 | 2024-06-25 2:40PM EDT | 2025-01-17 | 5.46 | 6.70 | 7.10 | 0.00 | - | 116 | 198 | 58.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240920P00057500 | 2024-06-27 10:24AM EDT | 2024-09-20 | 10.20 | 8.80 | 10.00 | 0.00 | - | 1 | 2 | 57.93% |
| BILL250117P00057500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 13.58 | 11.20 | 11.70 | 0.00 | - | - | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.