BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628C00049000 | 2024-06-25 1:18PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.45 | -0.36 | -41.86% | 2 | 86 | 37.89% |
| BILL240705C00049000 | 2024-06-17 1:46PM EDT | 2024-07-05 | 1.40 | 0.75 | 0.90 | 0.00 | - | - | 48 | 35.11% |
| BILL240712C00049000 | 2024-06-24 3:39PM EDT | 2024-07-12 | 1.80 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 40.19% |
| BILL240726C00049000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 2.90 | 2.00 | 2.25 | 0.00 | - | 1 | 2 | 43.95% |
| BILL240802C00049000 | 2024-06-20 10:46AM EDT | 2024-08-02 | 2.20 | 2.30 | 2.60 | 0.00 | - | - | 10 | 45.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240628P00049000 | 2024-06-25 11:12AM EDT | 2024-06-28 | 1.23 | 1.15 | 1.30 | -0.17 | -12.14% | 1 | 108 | 54.30% |
| BILL240712P00049000 | 2024-06-25 11:40AM EDT | 2024-07-12 | 2.05 | 2.00 | 2.20 | -0.45 | -18.00% | 1 | 68 | 46.29% |
| BILL240726P00049000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 4.20 | 2.65 | 3.00 | 0.00 | - | 3 | 4 | 48.49% |
| BILL240802P00049000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 3.80 | 2.90 | 3.30 | 0.00 | - | - | 1 | 48.58% |
© 2024 Yahoo. All rights reserved.